Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,251,529,805,246

Market Cap

$288,095,942,435

24h Trading Volume

Largest Gainers

PumpBTC

PUMP

~$0.16

74.66%

Merlin Chain

MERL

~$0.32

61.72%

BNBXBT

~$0.0022

29.88%

Largest Losers

Alchemist AI

ALCH

~$0.072

-16.026%

Trust Wallet

TWT

~$1.24

-14.46%

Bertram The Pomeranian

BERT

~$0.056

-13.81%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		0.0029%	0.0071%	-0.017%	$ 172B	$ 53.2B
2	Bitcoin BTC	~$115,408		-0.1%	-0.3%	-0.23%	$ 2.3T	$ 18.5B
3	Ethereum ETH	~$4,479.66		-0.34%	-0.14%	-2.98%	$ 540.7B	$ 14.9B
4	USDC USDC	~$1		0.0016%	0.01%	-0.0072%	$ 74B	$ 7.7B
5	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0047%	0.0089%	-0.0013%	$ 7B	$ 3.4B
6	Solana SOL	~$237.68		-0.087%	-0.86%	-2.0057%	$ 129.1B	$ 3.4B
7	BNB BNB	~$1,045.62		-0.083%	2.44%	12.71%	$ 145.5B	$ 3.3B
8	First Digital USD FDUSD	~$1		0.01%	0.069%	-0.1%	$ 1.1B	$ 2.9B
9	XRP XRP	~$2.98		-0.17%	-0.016%	-1.97%	$ 178B	$ 2.8B
10	Dogecoin DOGE	~$0.26		-0.48%	-1.86%	-5.57%	$ 39.6B	$ 1.7B
11	Cardano ADA	~$0.89		-0.25%	-0.93%	-0.31%	$ 32.4B	$ 1.2B
12	Wrapped SOL SOL	~$237.6		-0.19%	-0.91%	-2.0019%	$ 0	$ 1B
13	Wrapped BNB WBNB	~$1,045.7		-0.052%	2.46%	12.75%	$ 1.4B	$ 972.8M
14	Avalanche AVAX	~$33.02		-0.33%	-0.83%	11.72%	$ 13.9B	$ 675.2M
15	Saros SAROS	~$0.41		-0.21%	-2.21%	-1.016%	$ 1.1B	$ 671.1M
16	Sui SUI	~$3.63		-0.17%	-1.25%	-1.97%	$ 12.9B	$ 654.5M
17	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.014%	-0.01%	-0.025%	$ 1B	$ 601.9M
18	Aevo AEVO	~$0.13		-5.04%	18.16%	34.62%	$ 120M	$ 564.9M
19	Story IP	~$14.69		2.76%	28.82%	49.9%	$ 4.5B	$ 542.4M
20	Hyperliquid HYPE	~$51.88		-0.32%	-3%	-4.32%	$ 14.1B	$ 537.9M
21	TRON TRX	~$0.34		0.024%	-0.8%	-1.027%	$ 32.6B	$ 533.1M
22	Aptos APT	~$4.62		-0.64%	-0.089%	2.16%	$ 3.2B	$ 484.5M
23	KOGE KOGE	~$48.02		-0.0058%	0.03%	0.004%	$ 162.3M	$ 461.2M
24	L2 Standard Bridged WETH (Base) WETH	~$4,480.73		-0.34%	-0.12%	-2.96%	$ 795.4M	$ 429.3M
25	Chainlink LINK	~$23.1		-0.34%	-1.28%	-4.35%	$ 15.7B	$ 418.8M
26	Pepe PEPE	~$0.000011		-0.31%	-1.93%	-8.81%	$ 4.4B	$ 342.7M
27	Litecoin LTC	~$115.08		-0.087%	0.81%	0.028%	$ 8.8B	$ 338.4M
28	Sun Token SUN	~$0.029		-0.63%	-9.47%	38.61%	$ 550.6M	$ 310.5M
29	Ethena ENA	~$0.65		-0.26%	-2.94%	-12.83%	$ 4.5B	$ 305.7M
30	USD1 USD1	~$1.001		0.034%	0.019%	0.088%	$ 2.7B	$ 291.1M
31	Lista DAO LISTA	~$0.33		0.47%	-9.032%	28.8%	$ 82M	$ 274.5M
32	Quq QUQ	~$0.002		0.005%	18.72%	79.78%	$ 0	$ 262.8M
33	Coinbase Wrapped BTC CBBTC	~$115,344		-0.13%	-0.43%	-0.25%	$ 6.8B	$ 261.5M
34	Bitget Token BGB	~$5.27		-0.19%	-0.8%	6.64%	$ 3.7B	$ 247.3M
35	Vana VANA	~$5.02		0.53%	16.12%	15.46%	$ 154.6M	$ 246.5M
36	PancakeSwap CAKE	~$2.91		-0.34%	-2.76%	14.84%	$ 1B	$ 245.7M
37	Orderly Network ORDER	~$0.3		3.59%	25.16%	96.37%	$ 87.8M	$ 235.6M
38	Worldcoin WLD	~$1.48		-0.19%	-2.54%	-7.53%	$ 3B	$ 234.3M
39	Mantle MNT	~$1.57		0.2%	-6.93%	-2.65%	$ 5.1B	$ 220.4M
40	Aave AAVE	~$296.13		-0.7%	-0.66%	-3.71%	$ 4.5B	$ 216.9M
41	Trust Wallet TWT	~$1.24		-2.061%	-14.46%	53.51%	$ 514.8M	$ 216M
42	Polkadot DOT	~$4.27		-0.45%	-2.59%	-1.44%	$ 6.5B	$ 210.3M
43	Pudgy Penguins PENGU	~$0.034		-0.26%	-3.32%	-2.72%	$ 2.1B	$ 209.6M
44	Ethena USDe USDE	~$1		-0.058%	-0.1%	-0.038%	$ 14.1B	$ 203.7M
45	USDT0 USDT0	~$1.001		0.014%	0.031%	0.025%	$ 2.9B	$ 203.6M
46	OKB OKB	~$197.29		-0.13%	1.61%	-0.83%	$ 4.1B	$ 203.6M
47	PumpBTC PUMP	~$0.16		0.5%	74.66%	74.61%	$ 45.1M	$ 202.6M
48	Wrapped Bitcoin WBTC	~$115,200		-0.25%	-0.43%	-0.41%	$ 14.7B	$ 197.7M
49	Uniswap UNI	~$9.12		-0.35%	-1.1%	-3.13%	$ 5.5B	$ 192.3M
50	NEAR Protocol NEAR	~$3.14		-0.75%	-1.95%	15.86%	$ 3.9B	$ 187.9M
51	Arbitrum ARB	~$0.48		-0.21%	-2.2%	-5.87%	$ 2.6B	$ 187.1M
52	Bitcoin Cash BCH	~$595.49		-0.21%	-0.53%	0.0085%	$ 11.9B	$ 168.1M
53	Bonk BONK	~$0.000023		-0.41%	-2.27%	-8.71%	$ 1.8B	$ 164M
54	Shiba Inu SHIB	~$0.000013		-0.26%	-0.86%	-6.17%	$ 7.6B	$ 156M
55	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,478.71		-0.35%	-0.12%	-2.91%	$ 669.4M	$ 153.5M
56	Wrapped AVAX WAVAX	~$33.02		-0.47%	-0.85%	11.49%	$ 488.6M	$ 151M
57	Official Trump TRUMP	~$8.38		-0.2%	-1.08%	-4.51%	$ 1.7B	$ 149.7M
58	Merlin Chain MERL	~$0.32		4.67%	61.72%	112.31%	$ 309.3M	$ 148.3M
59	DeXe DEXE	~$11.5		-2.37%	16.24%	66.029%	$ 655.5M	$ 145.5M
60	Open Campus EDU	~$0.17		-0.83%	13.88%	26.83%	$ 100.6M	$ 144.5M
61	Magic Eden ME	~$0.76		2.55%	12.28%	8.25%	$ 127.4M	$ 142.9M
62	Stellar XLM	~$0.38		-0.3%	-1.28%	-1.63%	$ 12.2B	$ 141.7M
63	Wrapped HYPE WHYPE	~$51.94		-0.17%	-4.97%	-4.04%	$ 354.5M	$ 139M
64	Hedera HBAR	~$0.24		-0.45%	-3.52%	-1.87%	$ 10B	$ 135M
65	UGOLD Inc. UGOLD	~$3,901.51		-0.0035%	0.0049%	1.69%	$ 0	$ 132.7M
66	Ondo ONDO	~$0.99		-0.53%	-2.51%	-5.2%	$ 3.1B	$ 128M
67	Fartcoin FARTCOIN	~$0.73		-0.31%	-6.36%	-17.78%	$ 727.2M	$ 126.2M
68	Curve DAO CRV	~$0.79		-0.59%	-1.44%	-0.53%	$ 1.1B	$ 124.1M
69	ai16z AI16Z	~$0.11		-0.45%	-3.47%	-6.21%	$ 121.8M	$ 118.6M
70	dogwifhat WIF	~$0.88		-0.59%	-1.75%	-5.0015%	$ 883.3M	$ 116.2M
71	Optimism OP	~$0.78		-0.63%	-3.56%	-0.47%	$ 1.4B	$ 114.4M
72	SynFutures F	~$0.018		0.35%	7.033%	-0.28%	$ 44.4M	$ 112.9M
73	Berachain BERA BERA	~$2.64		0.019%	1.029%	8.76%	$ 332.8M	$ 104.2M
74	Sei SEI	~$0.31		-0.18%	-1.85%	-5.38%	$ 1.9B	$ 103.8M
75	Hooked Protocol HOOK	~$0.13		0.62%	10.04%	10.61%	$ 36.2M	$ 96.6M
76	Eigenlayer EIGEN	~$1.77		-0.44%	-4.6%	8.7%	$ 598M	$ 93.6M
77	Bounce AUCTION	~$9.94		-0.018%	3.16%	2.53%	$ 65.5M	$ 90.3M
78	Bio Protocol BIO	~$0.17		-0.1%	-7.78%	1.12%	$ 334M	$ 90.1M
79	Filecoin FIL	~$2.41		-0.3%	-1.82%	-4.0092%	$ 1.7B	$ 89.6M
80	Binance Bitcoin BTCB	~$115,427		-0.054%	-0.33%	-0.12%	$ 0	$ 87.9M
81	Tutorial TUT	~$0.079		-0.92%	-8.96%	15.32%	$ 66.7M	$ 87.5M
82	Cosmos Hub ATOM	~$4.43		-0.3%	-0.92%	-4.87%	$ 2.1B	$ 83.5M
83	Ethena Staked USDe SUSDE	~$1.2		0.01%	0.17%	0.02%	$ 6.1B	$ 82.4M
84	Perpetual Protocol PERP	~$0.31		0.93%	15.99%	15.33%	$ 22.8M	$ 81.6M
85	Sonic S	~$0.29		-0.17%	-1.12%	-6.33%	$ 1.1B	$ 76.4M
86	Kamino KMNO	~$0.087		0.47%	3.29%	34.39%	$ 247.3M	$ 75.8M
87	BounceBit BB	~$0.22		0.19%	6.17%	42.11%	$ 91.5M	$ 72.7M
88	Ethereum Classic ETC	~$19.98		-0.15%	-1.48%	-5.14%	$ 3.1B	$ 69.8M
89	GALA GALA	~$0.017		-0.43%	-1.69%	-0.39%	$ 799.5M	$ 68.6M
90	Toshi TOSHI	~$0.00083		-1.018%	-5.39%	31.66%	$ 349.4M	$ 66.8M
91	Coin98 C98	~$0.056		-0.83%	0.88%	7.79%	$ 55.6M	$ 66.8M
92	Zora ZORA	~$0.064		0.34%	0.36%	-8.052%	$ 210.8M	$ 65.9M
93	Binance-Peg BUSD BUSD	~$1.031		0.52%	-3.6%	3.024%	$ 321.7M	$ 65.1M
94	Avalanche Bridged BTC (Avalanche) BTC.B	~$115,425		-0.052%	-0.26%	-0.17%	$ 536.4M	$ 64.9M
95	Ether.fi ETHFI	~$1.48		-0.69%	-2.92%	0.68%	$ 757.1M	$ 64.1M
96	CYBER CYBER	~$1.86		-0.22%	4.67%	1.73%	$ 91.3M	$ 63.6M
97	AVA AVA	~$0.61		-0.29%	13.26%	9.087%	$ 42.8M	$ 63.1M
98	Monero XMR	~$294.11		-0.25%	-0.61%	-4.25%	$ 5.4B	$ 62.8M
99	Four FORM	~$1.44		1.85%	-1.32%	-36.17%	$ 550.6M	$ 62.8M
100	ARPA ARPA	~$0.024		-0.35%	1.16%	3.12%	$ 23.1M	$ 62.6M