Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,251,529,805,246

Market Cap

$288,095,942,435

24h Trading Volume

Largest Gainers

A Hunters Dream

CAW

~$0.000000092

71.71%

PumpBTC

PUMP

~$0.24

53.37%

Merlin Chain

MERL

~$0.33

50.11%

Largest Losers

RSIC•GENESIS•RUNE

RSIC

~$0.00021

-56.52%

Dohrnii

DHN

~$4.28

-27.3%

Nosana

NOS

~$0.8

-21.025%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		0.0051%	0.017%	0.033%	$ 172.1B	$ 122.8B
2	Bitcoin BTC	~$112,808		-0.063%	-2.54%	-1.74%	$ 2.2T	$ 53B
3	Ethereum ETH	~$4,194.62		0.31%	-6.17%	-7.42%	$ 506.5B	$ 44.6B
4	USDC USDC	~$1		0.0055%	-0.00022%	0.0000098%	$ 73.9B	$ 11.3B
5	Solana SOL	~$222.83		0.49%	-7.041%	-5.77%	$ 120.9B	$ 9.6B
6	XRP XRP	~$2.84		0.85%	-4.72%	-5.28%	$ 169.5B	$ 7.4B
7	First Digital USD FDUSD	~$1		-0.0053%	0.06%	0.017%	$ 1.1B	$ 6.1B
8	Dogecoin DOGE	~$0.24		0.49%	-9.9%	-9.42%	$ 36.3B	$ 4.6B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.023%	-0.0085%	0.011%	$ 7B	$ 3.3B
10	BNB BNB	~$1,021.67		0.25%	-2.38%	11.092%	$ 142.2B	$ 3.2B
11	Cardano ADA	~$0.83		0.46%	-6.82%	-4.16%	$ 30.2B	$ 2.4B
12	Sui SUI	~$3.37		0.53%	-7.75%	-4.56%	$ 12B	$ 1.5B
13	Wrapped SOL SOL	~$222.65		0.42%	-7.093%	-5.4%	$ 0	$ 1.4B
14	Avalanche AVAX	~$31.57		1.45%	-4.083%	9.74%	$ 13.3B	$ 1.4B
15	Chainlink LINK	~$21.45		1.086%	-7.45%	-8.45%	$ 14.5B	$ 1.3B
16	TRON TRX	~$0.34		0.084%	-0.64%	-1.39%	$ 32.3B	$ 1.1B
17	Wrapped BNB WBNB	~$1,021.51		0.29%	-2.39%	11.019%	$ 1.3B	$ 982M
18	L2 Standard Bridged WETH (Base) WETH	~$4,191.81		0.29%	-6.21%	-7.15%	$ 771.7M	$ 933.3M
19	Hyperliquid HYPE	~$49.03		0.62%	-6.85%	-7.62%	$ 13.3B	$ 879.4M
20	Sun Token SUN	~$0.034		-14.49%	16.63%	63.55%	$ 657.2M	$ 855.5M
21	Pepe PEPE	~$0.0000097		0.11%	-8.39%	-10.18%	$ 4.1B	$ 787.7M
22	Litecoin LTC	~$106.11		0.41%	-7.57%	-6.84%	$ 8.1B	$ 770M
23	Aptos APT	~$4.29		0.17%	-7.73%	-2.72%	$ 3B	$ 741.9M
24	Story IP	~$14.12		-0.19%	10.91%	43.58%	$ 4.4B	$ 633.1M
25	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.02%	-0.036%	-0.034%	$ 1B	$ 628.1M
26	Aave AAVE	~$267.05		0.41%	-9.88%	-10.96%	$ 4.1B	$ 582.2M
27	Magic Eden ME	~$0.76		-3.45%	0.027%	12.5%	$ 128M	$ 555.7M
28	Official Trump TRUMP	~$7.67		0.4%	-8.65%	-10.3%	$ 1.5B	$ 554.8M
29	Ethena USDe USDE	~$1.001		-0.039%	0.085%	-0.02%	$ 14.1B	$ 545.4M
30	Aevo AEVO	~$0.12		0.18%	0.76%	24.71%	$ 107.1M	$ 530.1M
31	Ethena ENA	~$0.6		0.34%	-8.93%	-17.87%	$ 4.1B	$ 526.3M
32	Uniswap UNI	~$8.2		0.75%	-10.2%	-10.38%	$ 4.9B	$ 492.3M
33	Bitget Token BGB	~$5.21		2.08%	-2.18%	6.45%	$ 3.6B	$ 489.9M
34	Arbitrum ARB	~$0.44		0.38%	-10.24%	-11.96%	$ 2.4B	$ 487.5M
35	Coinbase Wrapped BTC CBBTC	~$112,774		-0.23%	-2.56%	-2.041%	$ 6.7B	$ 476.2M
36	USDT0 USDT0	~$1.001		0.024%	0.064%	0.084%	$ 2.8B	$ 466.5M
37	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,194.3		0.32%	-6.16%	-7.5%	$ 667.3M	$ 458.7M
38	KOGE KOGE	~$48.04		0.19%	0.047%	0.068%	$ 162.4M	$ 448.5M
39	Wrapped AVAX WAVAX	~$31.5		1.18%	-4.51%	9.15%	$ 471.2M	$ 444.3M
40	Polkadot DOT	~$4		0.51%	-7.56%	-4.92%	$ 6.1B	$ 435M
41	USD1 USD1	~$1.001		0.03%	0.082%	0.14%	$ 2.7B	$ 430.3M
42	Pudgy Penguins PENGU	~$0.03		0.75%	-12.8%	-9.0061%	$ 1.9B	$ 398M
43	Mantle MNT	~$1.63		0.9%	4.14%	-3.68%	$ 5.3B	$ 392.4M
44	Wrapped Bitcoin WBTC	~$112,846		0.037%	-2.43%	-1.9%	$ 14.4B	$ 379M
45	NEAR Protocol NEAR	~$2.89		0.62%	-7.12%	10.0066%	$ 3.6B	$ 366.3M
46	Bitcoin Cash BCH	~$572.13		0.13%	-4.76%	-3.43%	$ 11.4B	$ 361.5M
47	Bonk BONK	~$0.00002		0.13%	-10.96%	-11.31%	$ 1.6B	$ 356.7M
48	PumpBTC PUMP	~$0.24		-8.19%	53.37%	144.018%	$ 69.6M	$ 345.5M
49	Worldcoin WLD	~$1.32		0.12%	-10.48%	-16.0068%	$ 2.7B	$ 334.3M
50	Shiba Inu SHIB	~$0.000012		0.0099%	-6.48%	-7.63%	$ 7.1B	$ 321.3M
51	ai16z AI16Z	~$0.095		1.18%	-15%	-13.33%	$ 104M	$ 309M
52	Toncoin TON	~$2.85		0.71%	-7.42%	-9.76%	$ 7.2B	$ 291.6M
53	Merlin Chain MERL	~$0.33		6.68%	50.11%	121.25%	$ 320.3M	$ 284.2M
54	Hedera HBAR	~$0.22		0.62%	-8.11%	-6.7%	$ 9.2B	$ 279.8M
55	Quq QUQ	~$0.0022		-0.073%	8.87%	92.81%	$ 0	$ 277.6M
56	Stellar XLM	~$0.36		0.9%	-6.17%	-4.85%	$ 11.5B	$ 275.2M
57	World of Dypians WOD	~$0.088		0.078%	10.5%	34.5%	$ 25.5M	$ 263.1M
58	Fartcoin FARTCOIN	~$0.62		0.31%	-18.39%	-23.92%	$ 622.9M	$ 251.9M
59	dogwifhat WIF	~$0.8		0.77%	-12.32%	-9.67%	$ 794.9M	$ 251.2M
60	Ondo ONDO	~$0.93		0.42%	-7.34%	-9.18%	$ 2.9B	$ 233.9M
61	Optimism OP	~$0.71		0.16%	-11.52%	-5.88%	$ 1.3B	$ 232.6M
62	Curve DAO CRV	~$0.7		0.73%	-12.2%	-8.11%	$ 978M	$ 220.2M
63	BounceBit BB	~$0.2		2.92%	-3.56%	31.11%	$ 82.2M	$ 216.4M
64	Filecoin FIL	~$2.26		0.15%	-7.23%	-7.081%	$ 1.6B	$ 216M
65	Sei SEI	~$0.29		1.59%	-6.88%	-7.87%	$ 1.8B	$ 210.7M
66	Omni Network OMNI	~$4.42		2.23%	9.42%	30.16%	$ 177M	$ 201.1M
67	Orderly Network ORDER	~$0.3		12.77%	14.87%	119.051%	$ 89.8M	$ 201M
68	OKB OKB	~$185.55		0.084%	-6.52%	-5.42%	$ 3.9B	$ 188M
69	Sonic S	~$0.25		-0.0049%	-12.79%	-16.2%	$ 944.1M	$ 169.6M
70	Ethereum Classic ETC	~$18.63		0.67%	-6.61%	-9.5%	$ 2.9B	$ 167.2M
71	Ripple USD RLUSD	~$1		0.0073%	0.019%	0.029%	$ 729.9M	$ 156.3M
72	PancakeSwap CAKE	~$2.72		0.6%	-6.19%	10.3%	$ 938.2M	$ 156M
73	WETH WETH	~$4,194.5		0.26%	-6.16%	-7.48%	$ 10.3B	$ 150.6M
74	Tutorial TUT	~$0.082		1.82%	4.27%	20.091%	$ 68.4M	$ 148.6M
75	POL (ex-MATIC) POL	~$0.23		-0.33%	-8.52%	-13.79%	$ 2.4B	$ 146.9M
76	Eigenlayer EIGEN	~$1.74		0.22%	-4.18%	8.8%	$ 588.6M	$ 146.5M
77	Cosmos Hub ATOM	~$4.18		0.39%	-6.11%	-7.56%	$ 2B	$ 145.6M
78	Binance Bitcoin BTCB	~$112,670		-0.17%	-2.66%	-2.11%	$ 0	$ 141M
79	GALA GALA	~$0.015		0.42%	-12.036%	-8.65%	$ 709.8M	$ 139.4M
80	Ether.fi ETHFI	~$1.41		0.17%	-5.92%	-1.2%	$ 725.1M	$ 138.3M
81	Pi Network PI	~$0.3		1.7%	-16.3%	-14.016%	$ 2.4B	$ 136.8M
82	Lido DAO LDO	~$1.13		1.15%	-11.012%	-4.98%	$ 1B	$ 135.7M
83	Bittensor TAO	~$312.98		0.67%	-8.9%	-7.8%	$ 3B	$ 135M
84	Algorand ALGO	~$0.21		0.66%	-8.68%	-8.42%	$ 1.9B	$ 132.3M
85	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$112,715		0.074%	-2.65%	-1.64%	$ 933.9M	$ 127.3M
86	Wrapped HYPE WHYPE	~$49.01		0.73%	-6.73%	-8.22%	$ 327.6M	$ 127.2M
87	Injective INJ	~$12.41		0.81%	-9.76%	-8.76%	$ 1.2B	$ 126.8M
88	Trust Wallet TWT	~$1.17		0.59%	-8.55%	47.8%	$ 485.3M	$ 124.9M
89	Celestia TIA	~$1.51		0.31%	-11.8%	-11.54%	$ 1.2B	$ 123.4M
90	Render RENDER	~$3.7		0.72%	-7.35%	-2.12%	$ 1.9B	$ 121.4M
91	Virtuals Protocol VIRTUAL	~$1.097		0.3%	-12.14%	-9.97%	$ 719.4M	$ 116.2M
92	Bridged Wrapped Ether (Linea) WETH	~$4,196.25		0.3%	-6.13%	-7.43%	$ 0	$ 115.2M
93	Zcash ZEC	~$47.76		-0.97%	-6.0059%	-6.35%	$ 779.1M	$ 112.3M
94	Conflux CFX	~$0.15		-0.33%	-15.42%	-16.81%	$ 755.7M	$ 110.7M
95	Aerodrome Finance AERO	~$1.083		0.57%	-8.25%	-8.39%	$ 972.3M	$ 109.5M
96	Berachain BERA BERA	~$2.51		2.37%	-8.099%	8.67%	$ 316.4M	$ 109.2M
97	FLOKI FLOKI	~$0.000086		0.71%	-11.0094%	-10.12%	$ 830.5M	$ 108.8M
98	Pendle PENDLE	~$4.79		0.98%	-5.39%	-2.36%	$ 810.7M	$ 108.8M
99	UGOLD Inc. UGOLD	~$3,903.97		0.00026%	0.071%	1.59%	$ 0	$ 108.3M
100	Avalanche Bridged BTC (Avalanche) BTC.B	~$112,824		-0.14%	-2.52%	-1.68%	$ 514.2M	$ 104.5M